| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 226.97 | +0.14 % | 0 | 238.80 | 241.37 | 220.72 |
| 06/11/2026 | 218.17 | -4.95 % | 0 | 219.88 | 223.68 | 211.25 |
| 09/11/2026 | 211.84 | -3.33 % | 0 | 207.68 | 215.88 | 204.17 |
| 10/11/2026 | 212.43 | -0.16 % | 0 | 217.96 | 221.96 | 209.22 |
| 11/11/2026 | 213.47 | +0.93 % | 0 | 214.76 | 218.78 | 207.43 |