| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 221.24 | +3.42 % | 0 | 215.35 | 223.08 | 211.78 |
| 22/09/2026 | 214.50 | -0.96 % | 0 | 212.86 | 223.45 | 211.37 |
| 23/09/2026 | 208.14 | -2.28 % | 0 | 218.03 | 223.24 | 205.58 |
| 24/09/2026 | 209.08 | +0.55 % | 0 | 212.23 | 213.40 | 204.56 |
| 25/09/2026 | 207.99 | -0.1 % | 0 | 211.55 | 212.37 | 204.35 |