| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 295.43 | +1.09 % | 0 | 296.68 | 300.66 | 294.48 |
| 07/08/2026 | 291.64 | -0.79 % | 0 | 291.91 | 296.05 | 290.71 |
| 10/08/2026 | 295.61 | +1.02 % | 0 | 295.19 | 299.84 | 291.32 |
| 11/08/2026 | 290.73 | -1.39 % | 0 | 293.60 | 298.86 | 290.43 |
| 12/08/2026 | 276.26 | -5.16 % | 0 | 284.49 | 284.94 | 275.88 |