| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 231.17 | +3.27 % | 0 | 225.28 | 233.03 | 221.84 |
| 22/09/2026 | 224.43 | -0.92 % | 0 | 222.79 | 233.40 | 221.30 |
| 23/09/2026 | 218.70 | -1.9 % | 0 | 227.97 | 233.19 | 214.73 |
| 24/09/2026 | 219.23 | +0.62 % | 0 | 221.67 | 225.35 | 214.51 |
| 25/09/2026 | 220.85 | +1.25 % | 0 | 221.69 | 223.38 | 213.76 |