| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 236.95 | +0.14 % | 0 | 248.84 | 251.38 | 230.70 |
| 06/11/2026 | 228.12 | -4.76 % | 0 | 229.89 | 233.67 | 220.00 |
| 09/11/2026 | 221.62 | -3.28 % | 0 | 218.08 | 225.91 | 214.15 |
| 10/11/2026 | 225.62 | +1.29 % | 0 | 228.00 | 231.94 | 219.20 |
| 11/11/2026 | 223.45 | +0.91 % | 0 | 224.75 | 229.05 | 217.41 |