| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 307.45 | -4.76 % | 0 | 321.10 | 322.55 | 306.82 |
| 23/06/2026 | 307.58 | +0.88 % | 0 | 299.03 | 308.77 | 298.92 |
| 24/06/2026 | 317.36 | +3.27 % | 0 | 317.53 | 318.69 | 310.39 |
| 25/06/2026 | 316.60 | -0.05 % | 0 | 312.33 | 322.90 | 310.60 |
| 26/06/2026 | 318.20 | +0.18 % | 0 | 319.02 | 322.08 | 310.36 |