| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 305.33 | +1.06 % | 0 | 306.58 | 310.52 | 304.43 |
| 07/08/2026 | 301.56 | -0.75 % | 0 | 301.81 | 305.90 | 300.61 |
| 10/08/2026 | 305.47 | +0.98 % | 0 | 305.10 | 309.74 | 301.22 |
| 11/08/2026 | 301.23 | -1.15 % | 0 | 303.33 | 308.82 | 299.82 |
| 12/08/2026 | 291.52 | -3.23 % | 0 | 294.40 | 294.85 | 289.31 |