| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 246.90 | +0.12 % | 0 | 258.79 | 261.35 | 240.68 |
| 06/11/2026 | 238.09 | -4.57 % | 0 | 239.86 | 243.65 | 231.26 |
| 09/11/2026 | 235.04 | -1.7 % | 0 | 228.00 | 235.65 | 224.14 |
| 10/11/2026 | 229.34 | -1.46 % | 0 | 237.79 | 241.95 | 229.18 |
| 11/11/2026 | 233.44 | +0.89 % | 0 | 234.73 | 238.80 | 227.41 |