| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 238.33 | +1.94 % | 0 | 235.21 | 242.97 | 231.77 |
| 22/09/2026 | 234.37 | -0.88 % | 0 | 232.72 | 243.34 | 231.23 |
| 23/09/2026 | 231.50 | -0.6 % | 0 | 237.92 | 243.13 | 224.67 |
| 24/09/2026 | 229.16 | +0.58 % | 0 | 231.60 | 235.30 | 224.01 |
| 25/09/2026 | 228.13 | +0.03 % | 0 | 231.62 | 233.33 | 223.68 |