| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 315.23 | +1.03 % | 0 | 316.48 | 320.38 | 314.38 |
| 07/08/2026 | 311.49 | -0.72 % | 0 | 311.72 | 315.81 | 310.51 |
| 10/08/2026 | 315.49 | +0.98 % | 0 | 315.00 | 319.79 | 310.73 |
| 11/08/2026 | 311.13 | -1.12 % | 0 | 314.67 | 318.75 | 309.72 |
| 12/08/2026 | 296.05 | -4.85 % | 0 | 303.85 | 304.64 | 295.20 |