| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1 116.34 | -0.35 % | 0 | 1 115.09 | 1 117.97 | 1 111.52 |
| 07/08/2026 | 1 120.11 | +0.14 % | 0 | 1 119.84 | 1 122.02 | 1 116.09 |
| 10/08/2026 | 1 116.33 | -0.33 % | 0 | 1 116.71 | 1 121.30 | 1 112.45 |
| 11/08/2026 | 1 121.12 | +0.32 % | 0 | 1 118.33 | 1 122.03 | 1 113.16 |
| 12/08/2026 | 1 135.98 | +1.32 % | 0 | 1 127.38 | 1 136.69 | 1 126.93 |