| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1 185.06 | -0.01 % | 0 | 1 173.17 | 1 191.08 | 1 171.04 |
| 06/11/2026 | 1 193.99 | +0.95 % | 0 | 1 192.19 | 1 202.30 | 1 188.52 |
| 09/11/2026 | 1 200.49 | +0.64 % | 0 | 1 203.91 | 1 206.96 | 1 199.00 |
| 10/11/2026 | 1 200.26 | +0.06 % | 0 | 1 190.64 | 1 201.11 | 1 190.64 |
| 11/11/2026 | 1 199.49 | -0.13 % | 0 | 1 197.79 | 1 204.32 | 1 193.95 |