| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 325.73 | +1.18 % | 0 | 327.23 | 330.35 | 323.67 |
| 07/08/2026 | 321.33 | -0.71 % | 0 | 322.49 | 325.84 | 320.12 |
| 10/08/2026 | 325.40 | +0.93 % | 0 | 327.60 | 329.69 | 320.63 |
| 11/08/2026 | 321.04 | -1.09 % | 0 | 324.57 | 328.80 | 319.61 |
| 12/08/2026 | 305.92 | -4.71 % | 0 | 313.75 | 314.55 | 305.10 |