| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 256.87 | +0.11 % | 0 | 268.81 | 271.33 | 250.66 |
| 06/11/2026 | 248.11 | -4.37 % | 0 | 249.86 | 253.63 | 241.12 |
| 09/11/2026 | 241.58 | -3.01 % | 0 | 238.05 | 245.68 | 234.12 |
| 10/11/2026 | 242.41 | -0.13 % | 0 | 247.97 | 251.91 | 239.17 |
| 11/11/2026 | 243.42 | +0.87 % | 0 | 244.72 | 249.02 | 237.38 |