| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 245.11 | +0.56 % | 0 | 245.14 | 252.91 | 241.70 |
| 22/09/2026 | 244.30 | -0.85 % | 0 | 242.65 | 253.28 | 241.16 |
| 23/09/2026 | 238.58 | -1.75 % | 0 | 247.86 | 253.07 | 234.60 |
| 24/09/2026 | 239.09 | +0.56 % | 0 | 241.54 | 245.24 | 233.95 |
| 25/09/2026 | 237.54 | -0.19 % | 0 | 241.56 | 243.31 | 233.61 |