| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 257.86 | +1.65 % | 0 | 255.07 | 262.84 | 251.64 |
| 22/09/2026 | 254.23 | -0.82 % | 0 | 252.59 | 263.22 | 251.09 |
| 23/09/2026 | 248.51 | -1.69 % | 0 | 257.79 | 263.01 | 244.53 |
| 24/09/2026 | 249.03 | +0.53 % | 0 | 251.47 | 255.18 | 243.88 |
| 25/09/2026 | 247.47 | -0.18 % | 0 | 251.50 | 253.22 | 243.54 |