| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 266.83 | +0.1 % | 0 | 278.70 | 281.29 | 260.64 |
| 06/11/2026 | 258.09 | -4.19 % | 0 | 259.82 | 263.61 | 251.26 |
| 09/11/2026 | 251.79 | -2.81 % | 0 | 247.86 | 255.64 | 244.10 |
| 10/11/2026 | 255.58 | +1.14 % | 0 | 257.93 | 261.92 | 249.15 |
| 11/11/2026 | 253.41 | +0.85 % | 0 | 254.70 | 258.78 | 247.38 |