| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 916.24 | +1.72 % | 0 | 902.82 | 916.83 | 901.06 |
| 23/06/2026 | 915.72 | -0.32 % | 0 | 924.69 | 924.81 | 914.95 |
| 24/06/2026 | 905.84 | -1.14 % | 0 | 905.64 | 913.09 | 904.61 |
| 25/06/2026 | 906.98 | 0. % | 0 | 910.67 | 912.41 | 900.12 |
| 26/06/2026 | 904.88 | -0.08 % | 0 | 903.96 | 912.97 | 901.59 |