| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 985.48 | -0.02 % | 0 | 973.56 | 991.47 | 971.41 |
| 06/11/2026 | 994.36 | +1.13 % | 0 | 992.58 | 1 001.45 | 988.91 |
| 09/11/2026 | 1 000.84 | +0.75 % | 0 | 1 004.23 | 1 006.46 | 998.85 |
| 10/11/2026 | 1 000.59 | +0.06 % | 0 | 990.95 | 1 001.45 | 990.95 |
| 11/11/2026 | 999.79 | -0.17 % | 0 | 998.09 | 1 004.63 | 994.24 |