| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 992.97 | -0.42 % | 0 | 995.90 | 999.85 | 989.03 |
| 22/09/2026 | 996.87 | +0.24 % | 0 | 998.74 | 999.69 | 989.03 |
| 23/09/2026 | 1 003.03 | +0.5 % | 0 | 994.54 | 1 005.95 | 987.98 |
| 24/09/2026 | 1 001.83 | -0.13 % | 0 | 998.67 | 1 007.21 | 997.82 |
| 25/09/2026 | 1 002.88 | 0. % | 0 | 999.32 | 1 007.10 | 998.88 |