| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 276.88 | +0.12 % | 0 | 288.76 | 291.34 | 270.62 |
| 06/11/2026 | 268.08 | -4.02 % | 0 | 269.82 | 273.60 | 261.51 |
| 09/11/2026 | 261.55 | -2.8 % | 0 | 258.01 | 265.67 | 254.08 |
| 10/11/2026 | 262.37 | -0.12 % | 0 | 267.94 | 271.88 | 259.13 |
| 11/11/2026 | 263.39 | +0.82 % | 0 | 264.69 | 268.99 | 257.35 |