| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 270.94 | +2.78 % | 0 | 265.01 | 272.49 | 261.57 |
| 22/09/2026 | 264.17 | -0.79 % | 0 | 262.53 | 273.16 | 261.02 |
| 23/09/2026 | 258.45 | -1.63 % | 0 | 267.73 | 272.95 | 254.46 |
| 24/09/2026 | 258.97 | +0.51 % | 0 | 261.41 | 265.13 | 253.81 |
| 25/09/2026 | 254.70 | -1.23 % | 0 | 261.44 | 263.16 | 253.49 |