| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 885.61 | -0.04 % | 0 | 873.75 | 891.66 | 871.53 |
| 06/11/2026 | 894.48 | +1.24 % | 0 | 892.74 | 901.72 | 889.07 |
| 09/11/2026 | 901.03 | +0.82 % | 0 | 904.40 | 907.16 | 898.81 |
| 10/11/2026 | 900.68 | +0.06 % | 0 | 891.11 | 901.61 | 891.08 |
| 11/11/2026 | 899.94 | -0.19 % | 0 | 898.24 | 904.78 | 894.38 |