| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 816.49 | -0.46 % | 0 | 815.17 | 818.05 | 811.58 |
| 07/08/2026 | 820.07 | +0.19 % | 0 | 819.92 | 822.04 | 816.13 |
| 10/08/2026 | 816.47 | -0.43 % | 0 | 816.78 | 821.32 | 812.48 |
| 11/08/2026 | 821.20 | +0.45 % | 0 | 818.54 | 822.06 | 813.17 |
| 12/08/2026 | 836.96 | +1.92 % | 0 | 827.41 | 838.34 | 826.96 |