| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 738.53 | -1.02 % | 0 | 749.35 | 752.21 | 728.03 |
| 24/03/2026 | 743.39 | +0.91 % | 0 | 734.40 | 747.48 | 730.40 |
| 25/03/2026 | 742.87 | -0.05 % | 0 | 738.26 | 746.58 | 735.82 |
| 26/03/2026 | 745.48 | +0.49 % | 0 | 745.16 | 746.87 | 737.85 |
| 27/03/2026 | 748.18 | +0.3 % | 0 | 745.29 | 751.17 | 744.39 |