| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 785.84 | -0.06 % | 0 | 773.94 | 791.85 | 771.62 |
| 06/11/2026 | 794.66 | +1.38 % | 0 | 792.93 | 801.76 | 789.26 |
| 09/11/2026 | 801.19 | +0.91 % | 0 | 804.56 | 806.94 | 798.97 |
| 10/11/2026 | 800.86 | +0.06 % | 0 | 791.27 | 801.77 | 791.24 |
| 11/11/2026 | 799.83 | -0.26 % | 0 | 798.39 | 804.93 | 794.53 |