| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 727.50 | +0.8 % | 0 | 725.83 | 728.55 | 722.47 |
| 11/05/2026 | 747.94 | +2.84 % | 0 | 728.92 | 749.99 | 728.73 |
| 12/05/2026 | 746.96 | -0.14 % | 0 | 748.57 | 749.82 | 739.35 |
| 13/05/2026 | 747.30 | +0.05 % | 0 | 748.40 | 755.15 | 745.60 |
| 14/05/2026 | 744.15 | -0.47 % | 0 | 744.73 | 746.25 | 744.00 |