| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 743.01 | -0.56 % | 0 | 745.93 | 749.86 | 739.04 |
| 22/09/2026 | 746.90 | +0.32 % | 0 | 748.75 | 749.70 | 739.08 |
| 23/09/2026 | 753.01 | +0.66 % | 0 | 744.58 | 755.96 | 737.99 |
| 24/09/2026 | 752.09 | -0.13 % | 0 | 748.74 | 757.24 | 747.78 |
| 25/09/2026 | 752.95 | +0.01 % | 0 | 749.39 | 757.11 | 748.95 |