| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 735.91 | -0.09 % | 0 | 724.04 | 741.94 | 721.85 |
| 06/11/2026 | 744.80 | +1.46 % | 0 | 743.02 | 752.03 | 739.35 |
| 09/11/2026 | 751.27 | +0.96 % | 0 | 754.65 | 757.34 | 748.85 |
| 10/11/2026 | 750.95 | +0.06 % | 0 | 741.35 | 751.90 | 741.32 |
| 11/11/2026 | 749.91 | -0.28 % | 0 | 748.47 | 755.01 | 744.34 |