| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 636.47 | -0.6 % | 0 | 635.21 | 637.97 | 631.62 |
| 07/08/2026 | 640.14 | +0.25 % | 0 | 639.96 | 642.05 | 636.16 |
| 10/08/2026 | 636.44 | -0.56 % | 0 | 636.80 | 641.33 | 632.50 |
| 11/08/2026 | 641.22 | +0.57 % | 0 | 638.38 | 642.07 | 633.18 |
| 12/08/2026 | 655.96 | +2.3 % | 0 | 647.44 | 656.72 | 646.99 |