| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 705.97 | -0.09 % | 0 | 694.10 | 712.00 | 691.91 |
| 06/11/2026 | 714.86 | +1.52 % | 0 | 713.07 | 722.09 | 709.21 |
| 09/11/2026 | 721.32 | +0.98 % | 0 | 724.70 | 727.07 | 719.10 |
| 10/11/2026 | 721.02 | +0.07 % | 0 | 711.40 | 721.94 | 711.37 |
| 11/11/2026 | 719.95 | -0.3 % | 0 | 718.51 | 725.05 | 714.64 |