| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 658.56 | -1.17 % | 0 | 669.52 | 672.40 | 648.12 |
| 24/03/2026 | 663.89 | +1.07 % | 0 | 654.59 | 667.65 | 650.68 |
| 25/03/2026 | 663.35 | 0. % | 0 | 658.45 | 666.75 | 656.00 |
| 26/03/2026 | 665.66 | +0.54 % | 0 | 665.34 | 667.04 | 658.02 |
| 27/03/2026 | 668.52 | +0.37 % | 0 | 665.46 | 671.32 | 664.55 |