| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 666.05 | -0.1 % | 0 | 654.17 | 672.08 | 651.99 |
| 06/11/2026 | 674.93 | +1.61 % | 0 | 673.15 | 681.98 | 669.48 |
| 09/11/2026 | 681.35 | +1.04 % | 0 | 684.76 | 687.46 | 678.30 |
| 10/11/2026 | 681.07 | +0.08 % | 0 | 671.46 | 681.96 | 671.43 |
| 11/11/2026 | 680.26 | -0.28 % | 0 | 678.57 | 685.11 | 674.70 |