| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 596.31 | +2.68 % | 0 | 582.84 | 596.85 | 581.08 |
| 23/06/2026 | 595.76 | -0.48 % | 0 | 604.71 | 604.82 | 594.96 |
| 24/06/2026 | 585.87 | -1.75 % | 0 | 585.67 | 592.92 | 584.64 |
| 25/06/2026 | 587.18 | +0.03 % | 0 | 590.75 | 592.48 | 580.18 |
| 26/06/2026 | 584.93 | -0.12 % | 0 | 584.04 | 593.01 | 581.73 |