| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 556.26 | +2.87 % | 0 | 542.84 | 556.85 | 541.08 |
| 23/06/2026 | 555.49 | -0.57 % | 0 | 564.71 | 564.83 | 554.98 |
| 24/06/2026 | 546.02 | -1.85 % | 0 | 545.68 | 552.93 | 544.65 |
| 25/06/2026 | 547.17 | +0.03 % | 0 | 550.76 | 552.49 | 540.19 |
| 26/06/2026 | 544.92 | -0.13 % | 0 | 544.05 | 553.01 | 541.73 |