| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 626.15 | -0.1 % | 0 | 614.25 | 632.16 | 612.06 |
| 06/11/2026 | 634.99 | +1.72 % | 0 | 633.22 | 642.05 | 629.55 |
| 09/11/2026 | 641.41 | +1.1 % | 0 | 644.83 | 647.06 | 639.23 |
| 10/11/2026 | 641.18 | +0.09 % | 0 | 631.52 | 642.12 | 631.50 |
| 11/11/2026 | 640.32 | -0.3 % | 0 | 638.63 | 645.17 | 634.76 |