| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 57.66 | -4.65 % | 0 | 59.23 | 59.80 | 56.23 |
| 05/12/2025 | 63.90 | +11.05 % | 0 | 61.46 | 68.68 | 60.39 |
| 08/12/2025 | 67.97 | +9.12 % | 0 | 64.98 | 71.15 | 64.81 |
| 09/12/2025 | 73.76 | +13.62 % | 0 | 68.00 | 75.18 | 66.26 |
| 10/12/2025 | 75.49 | +2.4 % | 0 | 74.93 | 78.96 | 74.07 |