| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.48 | -25.8 % | 21 | 3.80 | 3.80 | 3.48 |
| 05/12/2025 | 4.20 | +24.26 % | 1 | 4.20 | 4.20 | 4.20 |
| 08/12/2025 | 3.69 | +5.43 % | 60 | 3.89 | 3.89 | 3.69 |
| 09/12/2025 | 4.90 | +45.4 % | 51 | 3.86 | 4.90 | 3.86 |
| 10/12/2025 | 5.22 | +9.89 % | 32 | 5.04 | 5.48 | 4.74 |