| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 436.60 | -0.84 % | 0 | 435.26 | 438.11 | 431.66 |
| 07/08/2026 | 440.19 | +0.37 % | 0 | 440.01 | 442.06 | 436.19 |
| 10/08/2026 | 436.48 | -0.8 % | 0 | 436.82 | 441.35 | 432.51 |
| 11/08/2026 | 441.20 | +0.83 % | 0 | 438.57 | 442.09 | 433.24 |
| 12/08/2026 | 455.98 | +3.35 % | 0 | 447.49 | 456.73 | 447.01 |