| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 396.32 | +4.09 % | 0 | 382.85 | 396.86 | 381.09 |
| 23/06/2026 | 395.74 | -0.73 % | 0 | 404.72 | 404.83 | 394.76 |
| 24/06/2026 | 385.92 | -2.62 % | 0 | 385.75 | 393.14 | 384.67 |
| 25/06/2026 | 387.28 | +0.07 % | 0 | 390.80 | 392.53 | 380.23 |
| 26/06/2026 | 384.85 | -0.2 % | 0 | 384.09 | 393.02 | 381.71 |