| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 356.27 | +4.55 % | 0 | 342.86 | 356.87 | 341.09 |
| 23/06/2026 | 356.08 | -0.72 % | 0 | 364.72 | 364.84 | 354.99 |
| 24/06/2026 | 345.94 | -2.91 % | 0 | 345.70 | 353.14 | 344.65 |
| 25/06/2026 | 347.26 | +0.07 % | 0 | 350.81 | 352.54 | 340.23 |
| 26/06/2026 | 344.89 | -0.21 % | 0 | 344.10 | 353.03 | 341.71 |