| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 356.54 | -1.04 % | 0 | 355.28 | 358.05 | 351.68 |
| 07/08/2026 | 360.21 | +0.46 % | 0 | 360.03 | 362.06 | 356.20 |
| 10/08/2026 | 356.52 | -0.97 % | 0 | 356.83 | 361.35 | 352.52 |
| 11/08/2026 | 361.21 | +1.02 % | 0 | 358.59 | 362.10 | 353.24 |
| 12/08/2026 | 375.98 | +4.09 % | 0 | 367.50 | 376.74 | 367.02 |