| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 317.09 | -1. % | 0 | 315.29 | 318.03 | 311.69 |
| 07/08/2026 | 320.19 | +0.51 % | 0 | 320.04 | 322.07 | 316.21 |
| 10/08/2026 | 316.53 | -1.09 % | 0 | 316.84 | 321.35 | 312.52 |
| 11/08/2026 | 321.26 | +1.17 % | 0 | 318.60 | 322.11 | 313.25 |
| 12/08/2026 | 335.98 | +4.6 % | 0 | 327.51 | 336.74 | 327.03 |