| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 276.33 | +5.97 % | 0 | 262.86 | 276.87 | 261.10 |
| 23/06/2026 | 275.75 | -1.04 % | 0 | 284.73 | 284.84 | 274.77 |
| 24/06/2026 | 265.93 | -3.75 % | 0 | 265.77 | 273.15 | 264.68 |
| 25/06/2026 | 267.24 | +0.09 % | 0 | 270.83 | 272.56 | 260.25 |
| 26/06/2026 | 264.88 | -0.27 % | 0 | 264.12 | 273.06 | 261.73 |