| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 276.68 | -1.29 % | 0 | 275.30 | 278.06 | 271.69 |
| 07/08/2026 | 280.19 | +0.59 % | 0 | 280.05 | 282.07 | 276.21 |
| 10/08/2026 | 276.53 | -1.24 % | 0 | 276.81 | 281.35 | 272.45 |
| 11/08/2026 | 281.22 | +1.32 % | 0 | 278.59 | 282.11 | 273.23 |
| 12/08/2026 | 295.99 | +5.26 % | 0 | 287.48 | 296.74 | 287.03 |