| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 236.56 | -1.56 % | 0 | 235.31 | 238.12 | 231.70 |
| 07/08/2026 | 240.33 | +0.74 % | 0 | 240.06 | 242.07 | 236.22 |
| 10/08/2026 | 236.44 | -1.49 % | 0 | 236.82 | 241.36 | 232.53 |
| 11/08/2026 | 241.27 | +1.56 % | 0 | 238.43 | 242.11 | 233.28 |
| 12/08/2026 | 256.34 | +6.28 % | 0 | 247.48 | 256.74 | 247.04 |