| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 236.28 | +7.03 % | 0 | 222.86 | 236.87 | 221.10 |
| 23/06/2026 | 235.76 | -1.21 % | 0 | 244.73 | 244.85 | 234.78 |
| 24/06/2026 | 225.94 | -4.39 % | 0 | 225.78 | 233.16 | 224.69 |
| 25/06/2026 | 227.31 | +0.13 % | 0 | 230.84 | 232.57 | 220.26 |
| 26/06/2026 | 224.92 | -0.3 % | 0 | 224.13 | 233.03 | 221.74 |