| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 196.28 | +8.59 % | 0 | 182.88 | 196.87 | 181.12 |
| 23/06/2026 | 195.77 | -1.45 % | 0 | 204.74 | 204.85 | 194.78 |
| 24/06/2026 | 185.94 | -5.28 % | 0 | 185.78 | 193.15 | 184.69 |
| 25/06/2026 | 187.29 | +0.16 % | 0 | 190.85 | 192.58 | 180.30 |
| 26/06/2026 | 184.93 | -0.36 % | 0 | 184.14 | 193.07 | 181.75 |