| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 176.28 | +9.66 % | 0 | 162.93 | 176.88 | 161.16 |
| 23/06/2026 | 175.77 | -1.61 % | 0 | 184.74 | 184.86 | 174.79 |
| 24/06/2026 | 165.94 | -5.88 % | 0 | 165.78 | 173.13 | 164.70 |
| 25/06/2026 | 167.32 | +0.19 % | 0 | 170.85 | 172.59 | 160.33 |
| 26/06/2026 | 164.91 | -0.42 % | 0 | 164.15 | 173.04 | 161.76 |