| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 176.57 | -2.07 % | 0 | 175.32 | 178.16 | 171.71 |
| 07/08/2026 | 180.34 | +1. % | 0 | 180.07 | 182.07 | 176.23 |
| 10/08/2026 | 176.44 | -1.98 % | 0 | 176.82 | 181.36 | 172.53 |
| 11/08/2026 | 181.27 | +2.09 % | 0 | 178.44 | 182.12 | 173.24 |
| 12/08/2026 | 195.99 | +8.16 % | 0 | 187.49 | 196.75 | 187.04 |