| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 156.58 | -2.32 % | 0 | 155.33 | 158.08 | 151.72 |
| 07/08/2026 | 160.35 | +1.13 % | 0 | 160.08 | 162.07 | 156.23 |
| 10/08/2026 | 156.45 | -2.22 % | 0 | 156.83 | 161.36 | 152.54 |
| 11/08/2026 | 161.24 | +2.34 % | 0 | 158.44 | 162.12 | 153.29 |
| 12/08/2026 | 175.99 | +9.17 % | 0 | 167.49 | 176.75 | 167.04 |