| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 156.31 | +10.85 % | 0 | 143.07 | 156.92 | 141.32 |
| 23/06/2026 | 155.77 | -1.82 % | 0 | 164.76 | 164.88 | 154.85 |
| 24/06/2026 | 145.95 | -6.63 % | 0 | 145.83 | 153.10 | 144.75 |
| 25/06/2026 | 147.29 | +0.17 % | 0 | 150.89 | 152.61 | 140.45 |
| 26/06/2026 | 144.97 | -0.5 % | 0 | 144.23 | 153.05 | 141.79 |