| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 96.59 | -3.7 % | 0 | 95.34 | 98.12 | 91.73 |
| 07/08/2026 | 100.36 | +1.83 % | 0 | 100.09 | 102.08 | 96.24 |
| 10/08/2026 | 96.45 | -3.56 % | 0 | 96.83 | 101.36 | 92.54 |
| 11/08/2026 | 101.24 | +3.78 % | 0 | 98.45 | 102.12 | 93.24 |
| 12/08/2026 | 116.35 | +14.97 % | 0 | 107.50 | 116.75 | 107.05 |