| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 79.57 | +18.02 % | 0 | 66.25 | 80.47 | 65.71 |
| 23/06/2026 | 79.53 | -2.39 % | 0 | 87.01 | 87.11 | 78.49 |
| 24/06/2026 | 71.38 | -10.38 % | 0 | 72.60 | 77.57 | 69.85 |
| 25/06/2026 | 72.52 | +0.94 % | 0 | 75.07 | 76.53 | 66.72 |
| 26/06/2026 | 70.37 | +0.16 % | 0 | 69.45 | 76.36 | 67.28 |