| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 76.74 | -4.44 % | 0 | 75.35 | 78.13 | 71.77 |
| 07/08/2026 | 80.26 | +2.17 % | 0 | 80.10 | 82.08 | 76.24 |
| 10/08/2026 | 76.48 | -4.4 % | 0 | 76.87 | 81.37 | 72.54 |
| 11/08/2026 | 81.29 | +4.82 % | 0 | 78.63 | 82.13 | 73.23 |
| 12/08/2026 | 97.39 | +19.93 % | 0 | 87.53 | 99.83 | 87.05 |