| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 71.13 | +20.04 % | 0 | 58.28 | 71.90 | 58.27 |
| 23/06/2026 | 70.88 | -2.94 % | 0 | 78.06 | 78.16 | 69.87 |
| 24/06/2026 | 63.07 | -10.59 % | 0 | 65.52 | 67.75 | 61.53 |
| 25/06/2026 | 63.43 | +0.21 % | 0 | 66.59 | 68.03 | 58.67 |
| 26/06/2026 | 62.05 | -0.22 % | 0 | 61.23 | 67.78 | 59.53 |