| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 46.97 | -7.24 % | 0 | 45.57 | 48.08 | 42.65 |
| 07/08/2026 | 50.41 | +3.12 % | 0 | 49.38 | 52.19 | 46.87 |
| 10/08/2026 | 46.41 | -7.21 % | 0 | 48.42 | 51.45 | 42.81 |
| 11/08/2026 | 51.28 | +7.77 % | 0 | 48.86 | 51.71 | 43.69 |
| 12/08/2026 | 60.69 | +18.54 % | 0 | 54.35 | 62.89 | 53.38 |