| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.70 | -10.75 % | 0 | 27.22 | 29.85 | 25.22 |
| 07/08/2026 | 31.33 | +2.65 % | 0 | 30.78 | 33.12 | 28.48 |
| 10/08/2026 | 27.52 | -10.91 % | 0 | 29.27 | 31.47 | 24.44 |
| 11/08/2026 | 31.67 | +10.91 % | 0 | 29.58 | 32.01 | 24.79 |
| 12/08/2026 | 44.92 | +42.45 % | 0 | 34.60 | 45.28 | 33.63 |