| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.47 | -16.75 % | 0 | 36.23 | 37.34 | 31.04 |
| 23/06/2026 | 31.70 | +3.97 % | 0 | 27.66 | 32.33 | 26.60 |
| 24/06/2026 | 37.17 | +18.21 % | 0 | 33.74 | 38.77 | 32.61 |
| 25/06/2026 | 36.46 | -1.99 % | 0 | 34.82 | 40.75 | 33.57 |
| 26/06/2026 | 37.42 | -1.02 % | 0 | 37.35 | 40.26 | 33.14 |