| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.73 | -16.42 % | 0 | 33.71 | 39.77 | 32.24 |
| 23/06/2026 | 34.04 | +4.15 % | 0 | 29.64 | 34.55 | 28.59 |
| 24/06/2026 | 39.69 | +17.86 % | 0 | 36.03 | 41.26 | 34.82 |
| 25/06/2026 | 38.87 | -1.92 % | 0 | 37.15 | 43.40 | 35.72 |
| 26/06/2026 | 39.87 | -1.2 % | 0 | 39.80 | 42.42 | 35.46 |