| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.76 | -23.86 % | 0 | 46.52 | 46.80 | 34.76 |
| 23/06/2026 | 35.20 | +4.14 % | 0 | 30.76 | 35.49 | 29.75 |
| 24/06/2026 | 40.91 | +17.07 % | 0 | 37.18 | 42.55 | 35.97 |
| 25/06/2026 | 40.15 | -1.85 % | 0 | 38.44 | 44.73 | 37.10 |
| 26/06/2026 | 41.17 | -1.26 % | 0 | 41.06 | 43.89 | 36.70 |