| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.73 | -23.41 % | 0 | 53.60 | 54.01 | 40.73 |
| 23/06/2026 | 41.22 | +3.84 % | 0 | 36.50 | 42.03 | 35.43 |
| 24/06/2026 | 47.69 | +16.62 % | 0 | 43.63 | 49.48 | 43.21 |
| 25/06/2026 | 46.81 | -1.91 % | 0 | 44.97 | 51.74 | 43.58 |
| 26/06/2026 | 48.16 | -0.55 % | 0 | 47.91 | 51.23 | 43.28 |