| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 47.48 | -21.51 % | 0 | 61.18 | 62.52 | 47.09 |
| 23/06/2026 | 48.07 | +4.01 % | 0 | 42.89 | 48.54 | 41.73 |
| 24/06/2026 | 54.87 | +14.97 % | 0 | 50.51 | 56.97 | 49.02 |
| 25/06/2026 | 54.01 | -1.65 % | 0 | 52.17 | 59.53 | 50.66 |
| 26/06/2026 | 55.55 | -0.43 % | 0 | 55.34 | 58.51 | 50.24 |