| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 62.85 | -17.9 % | 0 | 74.91 | 76.43 | 62.24 |
| 23/06/2026 | 63.73 | +3.18 % | 0 | 56.13 | 63.83 | 55.95 |
| 24/06/2026 | 71.52 | +13.43 % | 0 | 68.56 | 72.93 | 65.82 |
| 25/06/2026 | 70.53 | -0.35 % | 0 | 67.28 | 76.08 | 65.87 |
| 26/06/2026 | 72.14 | +0.33 % | 0 | 72.97 | 75.76 | 65.39 |