| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 56.15 | +6.2 % | 0 | 57.50 | 61.19 | 55.16 |
| 07/08/2026 | 52.43 | -3.97 % | 0 | 52.73 | 56.51 | 51.09 |
| 10/08/2026 | 56.01 | +5.85 % | 0 | 55.71 | 60.20 | 51.60 |
| 11/08/2026 | 51.24 | -7.21 % | 0 | 53.90 | 59.21 | 50.97 |
| 12/08/2026 | 42.09 | -18.27 % | 0 | 46.35 | 47.57 | 40.56 |