| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 71.36 | -16.24 % | 0 | 83.65 | 85.23 | 70.94 |
| 23/06/2026 | 71.60 | +2.95 % | 0 | 64.04 | 72.56 | 63.95 |
| 24/06/2026 | 79.68 | +12.05 % | 0 | 80.63 | 81.56 | 74.46 |
| 25/06/2026 | 79.25 | -0.3 % | 0 | 75.79 | 85.84 | 74.05 |
| 26/06/2026 | 81.46 | +1.05 % | 0 | 81.71 | 84.51 | 73.49 |