| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 64.08 | +5.59 % | 0 | 65.35 | 69.09 | 63.02 |
| 07/08/2026 | 60.22 | -3.59 % | 0 | 60.57 | 64.49 | 59.12 |
| 10/08/2026 | 64.04 | +5.08 % | 0 | 63.67 | 68.24 | 59.63 |
| 11/08/2026 | 59.22 | -6.26 % | 0 | 62.00 | 67.35 | 58.88 |
| 12/08/2026 | 43.58 | -26.76 % | 0 | 52.94 | 53.38 | 41.05 |