| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 73.98 | +4.84 % | 0 | 75.25 | 78.99 | 72.86 |
| 07/08/2026 | 70.14 | -3.03 % | 0 | 70.47 | 74.43 | 68.88 |
| 10/08/2026 | 73.99 | +4.41 % | 0 | 73.62 | 78.11 | 69.57 |
| 11/08/2026 | 69.13 | -5.46 % | 0 | 71.96 | 77.33 | 68.61 |
| 12/08/2026 | 53.90 | -22.39 % | 0 | 62.87 | 63.33 | 50.42 |