| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 79.96 | -14.81 % | 0 | 92.72 | 94.33 | 79.50 |
| 23/06/2026 | 80.36 | +2.64 % | 0 | 72.43 | 81.13 | 72.32 |
| 24/06/2026 | 88.68 | +11.19 % | 0 | 89.59 | 90.54 | 83.11 |
| 25/06/2026 | 88.24 | -0.31 % | 0 | 84.65 | 94.96 | 82.87 |
| 26/06/2026 | 90.54 | +1.08 % | 0 | 90.76 | 93.90 | 82.26 |