| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 107.86 | -11.43 % | 0 | 121.23 | 122.80 | 106.95 |
| 23/06/2026 | 107.97 | +2.44 % | 0 | 99.73 | 109.12 | 99.62 |
| 24/06/2026 | 117.58 | +9.63 % | 0 | 117.78 | 118.85 | 110.26 |
| 25/06/2026 | 116.73 | +0.39 % | 0 | 112.69 | 122.95 | 111.00 |
| 26/06/2026 | 118.32 | +0.93 % | 0 | 119.14 | 121.98 | 110.78 |