| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 127.24 | -9.87 % | 0 | 140.74 | 142.22 | 126.71 |
| 23/06/2026 | 127.46 | +2.48 % | 0 | 118.97 | 128.53 | 118.85 |
| 24/06/2026 | 137.01 | +8.43 % | 0 | 137.24 | 138.34 | 130.18 |
| 25/06/2026 | 136.32 | +0.58 % | 0 | 132.04 | 142.42 | 130.33 |
| 26/06/2026 | 137.71 | +0.97 % | 0 | 138.58 | 141.62 | 130.09 |