| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 146.83 | -8.73 % | 0 | 160.37 | 161.84 | 146.24 |
| 23/06/2026 | 146.96 | +2.25 % | 0 | 138.52 | 148.06 | 138.40 |
| 24/06/2026 | 156.61 | +7.4 % | 0 | 156.83 | 157.98 | 149.72 |
| 25/06/2026 | 156.00 | +0.6 % | 0 | 151.61 | 162.06 | 149.89 |
| 26/06/2026 | 157.33 | +0.87 % | 0 | 158.19 | 161.29 | 149.65 |