| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 166.53 | -7.86 % | 0 | 180.09 | 181.55 | 165.99 |
| 23/06/2026 | 166.61 | +2.04 % | 0 | 158.17 | 167.86 | 158.06 |
| 24/06/2026 | 176.28 | +6.54 % | 0 | 176.46 | 177.71 | 169.38 |
| 25/06/2026 | 175.63 | +0.49 % | 0 | 171.28 | 181.77 | 169.56 |
| 26/06/2026 | 177.09 | +0.75 % | 0 | 177.90 | 180.97 | 169.35 |