| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 163.74 | +1.96 % | 0 | 164.99 | 168.78 | 162.46 |
| 07/08/2026 | 159.94 | -1.16 % | 0 | 160.21 | 164.29 | 158.61 |
| 10/08/2026 | 163.86 | +2.2 % | 0 | 163.47 | 168.01 | 159.38 |
| 11/08/2026 | 159.08 | -2.24 % | 0 | 161.83 | 167.20 | 158.39 |
| 12/08/2026 | 143.03 | -10.07 % | 0 | 152.75 | 153.20 | 142.52 |