| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 186.29 | -7.15 % | 0 | 199.87 | 201.32 | 185.64 |
| 23/06/2026 | 186.33 | +1.83 % | 0 | 177.92 | 187.61 | 177.80 |
| 24/06/2026 | 196.04 | +5.85 % | 0 | 196.21 | 197.51 | 189.11 |
| 25/06/2026 | 195.38 | +0.44 % | 0 | 191.02 | 201.54 | 189.30 |
| 26/06/2026 | 196.89 | +0.64 % | 0 | 197.66 | 200.76 | 189.09 |