| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 203.69 | +1.35 % | 0 | 204.94 | 208.73 | 202.49 |
| 07/08/2026 | 199.92 | -0.91 % | 0 | 200.17 | 204.24 | 198.56 |
| 10/08/2026 | 203.77 | +1.74 % | 0 | 203.44 | 207.87 | 199.34 |
| 11/08/2026 | 198.97 | -1.83 % | 0 | 201.64 | 207.20 | 198.35 |
| 12/08/2026 | 183.00 | -8.04 % | 0 | 192.77 | 193.17 | 182.48 |