| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 206.10 | -6.54 % | 0 | 219.69 | 221.13 | 205.43 |
| 23/06/2026 | 206.11 | +1.65 % | 0 | 197.72 | 207.29 | 197.60 |
| 24/06/2026 | 215.71 | +5.22 % | 0 | 216.08 | 217.33 | 208.90 |
| 25/06/2026 | 215.35 | +0.47 % | 0 | 210.82 | 221.36 | 209.09 |
| 26/06/2026 | 216.67 | +0.52 % | 0 | 217.47 | 220.59 | 208.90 |