| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 225.93 | -6.03 % | 0 | 239.53 | 240.96 | 225.33 |
| 23/06/2026 | 226.05 | +1.56 % | 0 | 217.55 | 227.10 | 217.43 |
| 24/06/2026 | 235.73 | +4.83 % | 0 | 235.92 | 237.17 | 228.72 |
| 25/06/2026 | 235.02 | +0.35 % | 0 | 230.65 | 241.20 | 228.92 |
| 26/06/2026 | 236.40 | +0.39 % | 0 | 237.32 | 240.50 | 228.74 |