| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 454.55 | -1.62 % | 0 | 465.58 | 468.31 | 443.91 |
| 24/03/2026 | 459.57 | +1.36 % | 0 | 450.30 | 463.56 | 446.14 |
| 25/03/2026 | 459.02 | -0.05 % | 0 | 454.11 | 462.52 | 451.67 |
| 26/03/2026 | 461.32 | +0.8 % | 0 | 460.85 | 462.70 | 453.56 |
| 27/03/2026 | 464.20 | +0.54 % | 0 | 460.90 | 466.90 | 460.03 |