| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 126.56 | +6.14 % | 0 | 115.94 | 136.61 | 113.26 |
| 24/03/2026 | 121.71 | -4.47 % | 0 | 130.95 | 134.99 | 117.96 |
| 25/03/2026 | 122.54 | +0.81 % | 0 | 127.11 | 129.31 | 118.83 |
| 26/03/2026 | 119.63 | -2.99 % | 0 | 120.31 | 127.19 | 118.56 |
| 27/03/2026 | 116.97 | -1.8 % | 0 | 120.35 | 120.80 | 114.40 |