| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.80 | +2.29 % | 0 | 3.12 | 8.74 | 2.68 |
| 06/11/2026 | 3.54 | -1.94 % | 0 | 3.94 | 4.35 | 3.32 |
| 09/11/2026 | 2.99 | -14.33 % | 0 | 3.45 | 3.53 | 2.93 |
| 10/11/2026 | 2.90 | -5.84 % | 0 | 2.83 | 3.30 | 2.58 |
| 11/11/2026 | 2.67 | -9.04 % | 0 | 2.62 | 2.73 | 2.50 |