| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.68 | +0.84 % | 0 | 42.09 | 46.05 | 33.10 |
| 06/11/2026 | 39.24 | +5.75 % | 0 | 36.24 | 40.79 | 35.48 |
| 09/11/2026 | 43.86 | +12.26 % | 0 | 39.70 | 44.31 | 39.37 |
| 10/11/2026 | 44.53 | +3.56 % | 0 | 45.28 | 46.87 | 42.62 |
| 11/11/2026 | 46.93 | +5.46 % | 0 | 47.41 | 48.07 | 46.11 |